Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 71.5 71.5 71.0 71.5 5759.00
05 Aug, 2013 71.5 71.5 71.5 71.5 -
02 Aug, 2013 71.5 71.5 71.0 71.5 2326.00
01 Aug, 2013 71.5 71.5 70.0 71.5 7687.00
31 Jul, 2013 71.75 71.75 68.0 71.5 17.51 Thousand
30 Jul, 2013 71.88 71.88 71.75 71.88 4652.00
29 Jul, 2013 71.88 71.88 71.88 71.88 -
26 Jul, 2013 71.88 71.88 71.75 71.88 2539.00
25 Jul, 2013 71.88 71.88 71.88 71.88 -
24 Jul, 2013 71.88 71.88 71.75 71.88 2000.00