Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 71.88 71.88 71.88 71.88 -
22 Jul, 2013 71.88 71.88 71.88 71.88 -
19 Jul, 2013 71.88 71.88 71.75 71.88 2000.00
18 Jul, 2013 71.88 71.88 71.88 71.88 -
17 Jul, 2013 71.88 71.88 71.88 71.88 -
16 Jul, 2013 71.88 71.88 71.88 71.88 -
15 Jul, 2013 71.88 71.88 71.0 71.88 11.8 Thousand
12 Jul, 2013 71.88 71.88 71.88 71.88 -
11 Jul, 2013 71.88 71.88 71.88 71.88 -
10 Jul, 2013 71.88 71.88 71.88 71.88 -