Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 77.75 77.75 77.75 77.75 -
24 Jun, 2013 77.75 77.75 77.75 77.75 -
21 Jun, 2013 77.75 77.75 77.0 77.75 2866.00
20 Jun, 2013 77.75 77.75 77.0 77.75 500.00
19 Jun, 2013 77.75 77.75 77.0 77.75 501.00
18 Jun, 2013 77.75 77.75 77.75 77.75 -
17 Jun, 2013 77.75 77.75 77.0 77.75 333.00
14 Jun, 2013 77.75 77.75 77.75 77.75 -
13 Jun, 2013 77.75 77.75 77.75 77.75 -
12 Jun, 2013 77.75 77.75 77.75 77.75 -