Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 77.75 77.75 77.75 77.75 -
24 May, 2013 77.75 77.75 77.0 77.75 1000.00
23 May, 2013 77.75 77.75 77.75 77.75 -
22 May, 2013 77.75 77.75 77.75 77.75 -
21 May, 2013 77.75 77.75 77.75 77.75 -
20 May, 2013 77.75 77.75 77.75 77.75 -
17 May, 2013 77.75 77.75 77.0 77.75 3894.00
16 May, 2013 77.75 77.75 77.75 77.75 -
15 May, 2013 77.75 77.75 76.0 77.75 4407.00
14 May, 2013 77.75 77.75 75.0 77.75 16.66 Thousand