Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2013 | 81.31 | 81.31 | 81.0 | 81.31 | 7317.00 |
| 05 Apr, 2013 | 92.6 | 92.6 | 92.6 | 92.6 | 1.67 Million |
| 04 Apr, 2013 | 81.0 | 81.0 | 81.0 | 81.0 | 1165.00 |
| 02 Apr, 2013 | 82.0 | 82.0 | 81.0 | 81.0 | 7217.00 |
| 28 Mar, 2013 | 81.0 | 81.0 | 81.0 | 81.0 | 16.66 Thousand |
| 27 Mar, 2013 | 82.0 | 82.0 | 81.0 | 82.0 | 8693.00 |
| 26 Mar, 2013 | 82.0 | 82.0 | 81.0 | 82.0 | 20.46 Thousand |
| 25 Mar, 2013 | 81.01 | 81.01 | 81.01 | 81.01 | 9082.00 |
| 22 Mar, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 1109.00 |
| 21 Mar, 2013 | 83.13 | 83.25 | 83.0 | 83.25 | 6666.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC