Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 83.15 83.15 82.0 83.15 13.61 Thousand
14 Mar, 2013 82.0 82.0 82.0 82.0 3333.00
13 Mar, 2013 83.0 83.0 82.0 82.0 14.05 Thousand
12 Mar, 2013 83.0 83.0 83.0 83.0 21.09 Thousand
11 Mar, 2013 83.13 83.15 83.0 83.15 14.9 Thousand
08 Mar, 2013 83.0 83.0 83.0 83.0 1666.00
06 Mar, 2013 83.0 83.0 83.0 83.0 3522.00
01 Mar, 2013 82.0 82.0 82.0 82.0 16.66 Thousand
28 Feb, 2013 83.0 83.0 83.0 83.0 4623.00
27 Feb, 2013 83.0 83.0 83.0 83.0 1194.00