Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 4573.00 |
| 18 Feb, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 14.37 Thousand |
| 14 Feb, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 1194.00 |
| 13 Feb, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 3333.00 |
| 12 Feb, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 4814.00 |
| 08 Feb, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 16.58 Thousand |
| 05 Feb, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 4166.00 |
| 04 Feb, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 11.29 Thousand |
| 30 Jan, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 23.27 Thousand |
| 28 Jan, 2013 | 83.25 | 83.25 | 83.25 | 83.25 | 1180.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC