Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 83.0 83.0 83.0 83.0 12.38 Thousand
04 Dec, 2012 83.0 83.0 83.0 83.0 4252.00
30 Nov, 2012 83.0 83.0 83.0 83.0 4652.00
28 Nov, 2012 83.0 83.0 83.0 83.0 8175.00
27 Nov, 2012 83.0 83.0 83.0 83.0 1666.00
26 Nov, 2012 83.0 83.0 83.0 83.0 4000.00
22 Nov, 2012 83.0 83.0 83.0 83.0 266.00
20 Nov, 2012 83.0 83.0 82.0 82.0 32.03 Thousand
19 Nov, 2012 83.0 83.0 83.0 83.0 10 Thousand
15 Nov, 2012 83.0 83.0 83.0 83.0 2342.00