Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 87.0 87.0 87.0 87.0 83.05 Thousand
19 Sep, 2012 85.5 85.5 85.5 85.5 3156.00
17 Sep, 2012 87.0 87.0 87.0 87.0 1070.00
14 Sep, 2012 85.5 85.5 85.5 85.5 2309.00
07 Sep, 2012 85.0 85.0 85.0 85.0 11.29 Thousand
06 Sep, 2012 85.5 85.5 85.5 85.5 3333.00
05 Sep, 2012 85.5 85.5 85.5 85.5 4692.00
04 Sep, 2012 85.5 85.5 85.5 85.5 4703.00
29 Aug, 2012 85.5 85.5 85.0 85.5 23.82 Thousand
22 Aug, 2012 85.0 85.0 85.0 85.0 11.63 Thousand