Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 89.0 89.0 89.0 89.0 2333.00
10 Jul, 2012 87.0 87.0 86.0 87.0 -
09 Jul, 2012 89.0 89.0 89.0 89.0 5000.00
29 Jun, 2012 88.0 88.0 88.0 88.0 6666.00
26 Jun, 2012 89.0 89.0 89.0 89.0 2500.00
18 Jun, 2012 89.0 89.0 89.0 89.0 1169.00
15 Jun, 2012 89.0 89.0 89.0 89.0 5068.00
14 Jun, 2012 89.25 89.25 89.25 89.25 5863.00
12 Jun, 2012 89.25 89.25 89.25 89.25 3183.00
08 Jun, 2012 89.0 89.0 88.5 88.5 11.71 Thousand