Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 90.0 90.0 90.0 90.0 4547.00
26 Apr, 2012 90.0 90.0 90.0 90.0 2326.00
23 Apr, 2012 90.0 90.0 90.0 90.0 3533.00
19 Apr, 2012 90.0 90.0 90.0 90.0 7349.00
13 Apr, 2012 90.0 90.0 90.0 90.0 9913.00
10 Apr, 2012 90.5 101.99 90.0 101.99 1.12 Million
05 Apr, 2012 91.0 101.99 89.5 90.0 4.48 Million
04 Apr, 2012 90.0 90.0 90.0 90.0 19.5 Thousand
03 Apr, 2012 90.5 90.5 90.5 90.5 2291.00
30 Mar, 2012 91.0 91.0 90.5 91.0 353.14 Thousand