Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 89.69 89.69 89.69 89.69 1070.00
30 May, 2012 89.25 89.25 89.0 89.25 10.77 Thousand
28 May, 2012 90.13 90.4 89.25 90.4 34.25 Thousand
24 May, 2012 89.25 89.25 89.25 89.25 7048.00
15 May, 2012 89.25 89.25 89.25 89.25 1070.00
14 May, 2012 89.75 89.75 89.75 89.75 8192.00
11 May, 2012 90.38 90.5 89.75 90.5 5965.00
10 May, 2012 89.75 89.75 89.75 89.75 2000.00
09 May, 2012 89.5 89.5 89.5 89.5 8962.00
08 May, 2012 90.0 90.0 90.0 90.0 2333.00