Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2012 | 92.5 | 92.5 | 90.5 | 90.5 | 3846.00 |
| 23 Mar, 2012 | 92.0 | 92.0 | 92.0 | 92.0 | 4652.00 |
| 22 Mar, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 2500.00 |
| 20 Mar, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 2558.00 |
| 19 Mar, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 2750.00 |
| 14 Mar, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 2342.00 |
| 13 Mar, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 2315.00 |
| 12 Mar, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 5444.00 |
| 08 Mar, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 14.35 Thousand |
| 07 Mar, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 4858.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC