Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2012 | 91.0 | 91.0 | 91.0 | 91.0 | 4652.00 |
| 28 Feb, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 16.81 Thousand |
| 27 Feb, 2012 | 94.59 | 94.59 | 94.59 | 94.59 | 141.00 |
| 24 Feb, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 10 Thousand |
| 23 Feb, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 4876.00 |
| 17 Feb, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 12.67 Thousand |
| 15 Feb, 2012 | 94.15 | 94.15 | 93.5 | 94.15 | 7050.00 |
| 14 Feb, 2012 | 94.15 | 94.15 | 93.5 | 94.15 | 8526.00 |
| 13 Feb, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 2342.00 |
| 09 Feb, 2012 | 94.25 | 94.59 | 93.0 | 93.0 | 7000.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC