Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 1081.00 |
| 06 Feb, 2012 | 97.5 | 97.5 | 97.5 | 97.5 | 6645.00 |
| 02 Feb, 2012 | 98.59 | 98.59 | 98.59 | 98.59 | 1500.00 |
| 01 Feb, 2012 | 98.63 | 98.63 | 98.63 | 98.63 | 2007.00 |
| 31 Jan, 2012 | 98.0 | 98.0 | 98.0 | 98.0 | 1309.00 |
| 25 Jan, 2012 | 97.5 | 97.5 | 97.5 | 97.5 | 1666.00 |
| 16 Jan, 2012 | 97.0 | 97.0 | 97.0 | 97.0 | 6633.00 |
| 10 Jan, 2012 | 96.5 | 96.5 | 96.5 | 96.5 | 4687.00 |
| 09 Jan, 2012 | 97.0 | 97.0 | 96.0 | 96.0 | 11.99 Thousand |
| 06 Jan, 2012 | 99.0 | 99.0 | 98.0 | 98.0 | 3994.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC