Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 98.0 98.0 98.0 98.0 6833.00
21 Dec, 2011 100.0 100.0 99.0 99.0 6665.00
15 Dec, 2011 101.0 101.0 101.0 101.0 1041.00
09 Dec, 2011 101.0 101.0 101.0 101.0 1387.00
22 Nov, 2011 99.0 99.0 99.0 99.0 3638.00
21 Nov, 2011 102.5 102.5 101.0 101.0 5000.00
16 Nov, 2011 101.0 101.0 99.0 99.0 2966.00
10 Nov, 2011 99.0 99.0 99.0 99.0 2362.00
07 Nov, 2011 98.0 98.0 98.0 98.0 2810.00
03 Nov, 2011 99.0 99.0 99.0 99.0 3333.00