Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 97.0 97.0 97.0 97.0 2291.00
28 Jul, 2011 101.0 101.8 98.0 101.8 39.94 Thousand
22 Jul, 2011 101.0 101.25 101.0 101.25 341.32 Thousand
19 Jul, 2011 99.5 99.5 97.5 97.5 6666.00
15 Jul, 2011 99.5 99.5 99.0 99.0 2366.00
08 Jul, 2011 99.5 99.5 99.0 99.0 3333.00
07 Jul, 2011 99.5 99.5 99.0 99.0 2342.00
06 Jul, 2011 99.0 99.0 99.0 99.0 2457.00
04 Jul, 2011 98.0 98.0 98.0 98.0 14.24 Thousand
29 Jun, 2011 94.0 94.0 94.0 94.0 5000.00