Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 96.0 96.0 96.0 96.0 2326.00
13 Jun, 2011 97.0 97.0 95.0 95.0 8623.00
07 Jun, 2011 96.0 96.0 96.0 96.0 4685.00
06 Jun, 2011 96.0 96.0 96.0 96.0 5833.00
03 Jun, 2011 96.0 96.0 96.0 96.0 2500.00
31 May, 2011 96.0 96.0 96.0 96.0 2500.00
27 May, 2011 96.0 96.0 95.0 95.0 10.9 Thousand
25 May, 2011 96.0 96.0 96.0 96.0 5000.00
19 May, 2011 96.0 96.0 96.0 96.0 2397.00
18 May, 2011 96.0 96.0 96.0 96.0 2359.00