Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 95.0 95.0 95.0 95.0 10.7 Thousand
10 May, 2011 96.0 96.0 96.0 96.0 8333.00
09 May, 2011 94.0 94.0 94.0 94.0 16.28 Thousand
05 May, 2011 94.5 94.5 94.5 94.5 9700.00
28 Apr, 2011 94.5 94.5 94.5 94.5 13.33 Thousand
21 Apr, 2011 96.0 96.0 96.0 96.0 4012.00
18 Apr, 2011 96.0 96.0 96.0 96.0 4652.00
15 Apr, 2011 96.0 96.0 96.0 96.0 1666.00
13 Apr, 2011 96.0 96.0 96.0 96.0 1978.00
12 Apr, 2011 96.0 96.0 96.0 96.0 2326.00