Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 96.0 96.0 96.0 96.0 2298.00
18 Mar, 2011 96.0 96.0 96.0 96.0 26.03 Thousand
16 Mar, 2011 98.7 98.7 98.7 98.7 507.00
14 Mar, 2011 96.0 96.0 96.0 96.0 4723.00
07 Mar, 2011 97.5 97.5 96.0 96.0 6284.00
24 Feb, 2011 96.0 96.0 96.0 96.0 2397.00
23 Feb, 2011 96.0 96.0 96.0 96.0 3008.00
22 Feb, 2011 96.0 96.0 96.0 96.0 4652.00
14 Feb, 2011 97.5 97.5 96.0 96.0 4715.00
11 Feb, 2011 96.0 96.0 96.0 96.0 3000.00