Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 96.0 96.0 96.0 96.0 24.96 Thousand
09 Feb, 2011 96.0 96.0 96.0 96.0 4517.00
07 Feb, 2011 98.7 98.7 98.7 98.7 272.00
04 Feb, 2011 97.5 97.5 96.75 96.75 14.38 Thousand
03 Feb, 2011 97.38 97.38 96.75 97.38 206.07 Thousand
02 Feb, 2011 95.5 95.5 95.5 95.5 46.61 Thousand
01 Feb, 2011 96.0 96.0 96.0 96.0 16.27 Thousand
31 Jan, 2011 96.12 96.12 96.12 96.12 1666.00
26 Jan, 2011 90.0 90.0 90.0 90.0 400 Thousand
25 Jan, 2011 96.0 96.0 96.0 96.0 400 Thousand