Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2011 | 93.12 | 93.12 | 93.12 | 93.12 | 2.00 |
| 17 Jan, 2011 | 94.5 | 95.25 | 93.0 | 93.0 | 4290.00 |
| 14 Jan, 2011 | 93.12 | 93.12 | 93.12 | 93.12 | 2298.00 |
| 12 Jan, 2011 | 95.25 | 95.25 | 95.25 | 95.25 | 2075.00 |
| 11 Jan, 2011 | 95.25 | 95.25 | 95.25 | 95.25 | 5000.00 |
| 30 Dec, 2010 | 93.0 | 93.0 | 93.0 | 93.0 | 12.26 Thousand |
| 17 Dec, 2010 | 93.12 | 93.12 | 93.12 | 93.12 | 1666.00 |
| 16 Dec, 2010 | 93.0 | 93.0 | 93.0 | 93.0 | 39.08 Thousand |
| 15 Dec, 2010 | 93.12 | 93.12 | 93.0 | 93.0 | 16.43 Thousand |
| 13 Dec, 2010 | 93.12 | 93.12 | 93.0 | 93.0 | 4723.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC