Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 90.0 90.0 90.0 90.0 18.33 Thousand
20 Oct, 2010 90.0 90.0 90.0 90.0 2500.00
07 Oct, 2010 90.0 90.0 90.0 90.0 7063.00
30 Sep, 2010 90.0 90.0 90.0 90.0 11.67 Thousand
21 Sep, 2010 90.0 90.0 90.0 90.0 3333.00
17 Sep, 2010 90.0 90.0 90.0 90.0 1500.00
14 Sep, 2010 90.0 90.0 90.0 90.0 28.65 Thousand
13 Sep, 2010 90.0 90.0 90.0 90.0 2315.00
09 Sep, 2010 90.0 90.0 90.0 90.0 13.33 Thousand
31 Aug, 2010 91.0 91.0 91.0 91.0 99.35 Thousand