Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 82.5 82.5 81.03 81.03 6935.00
15 Jan, 2010 82.5 82.5 81.5 81.5 3333.00
12 Jan, 2010 82.5 82.5 81.0 81.0 16.66 Thousand
04 Jan, 2010 82.5 82.5 81.0 81.03 12.3 Thousand
31 Dec, 2009 82.5 82.5 81.03 81.03 3333.00
29 Dec, 2009 82.5 82.5 81.03 81.03 4565.00
22 Dec, 2009 82.5 83.91 82.5 83.91 159.00
18 Dec, 2009 81.0 81.0 81.0 81.0 10.37 Thousand
16 Dec, 2009 82.5 82.5 81.03 81.03 3575.00
15 Dec, 2009 82.5 82.5 82.0 82.0 2920.00