Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 88.0 | 88.0 | 88.0 | 88.0 | 1666.00 |
| 20 Aug, 2010 | 88.0 | 88.0 | 88.0 | 88.0 | 2166.00 |
| 13 Aug, 2010 | 88.0 | 88.0 | 88.0 | 88.0 | 18.33 Thousand |
| 10 Aug, 2010 | 88.0 | 88.0 | 88.0 | 88.0 | 3333.00 |
| 09 Aug, 2010 | 88.0 | 88.0 | 88.0 | 88.0 | 5666.00 |
| 03 Aug, 2010 | 88.0 | 88.0 | 88.0 | 88.0 | 7671.00 |
| 28 Jul, 2010 | 88.05 | 88.05 | 88.05 | 88.05 | 688.00 |
| 26 Jul, 2010 | 88.05 | 88.05 | 88.05 | 88.05 | 970.00 |
| 16 Jul, 2010 | 88.0 | 88.0 | 88.0 | 88.0 | 4794.00 |
| 14 Jul, 2010 | 88.0 | 88.0 | 88.0 | 88.0 | 6666.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC