Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 88.0 | 88.0 | 88.0 | 88.0 | 9034.00 |
| 05 Jul, 2010 | 88.5 | 89.0 | 88.0 | 89.0 | 163.71 Thousand |
| 02 Jul, 2010 | 88.0 | 88.0 | 88.0 | 88.0 | 1666.00 |
| 01 Jul, 2010 | 88.0 | 88.5 | 87.36 | 88.5 | 34.38 Thousand |
| 30 Jun, 2010 | 87.36 | 87.36 | 87.36 | 87.36 | 1666.00 |
| 18 Jun, 2010 | 84.0 | 84.0 | 84.0 | 84.0 | 350.00 |
| 17 Jun, 2010 | 85.0 | 85.0 | 84.0 | 84.0 | 6666.00 |
| 10 Jun, 2010 | 85.0 | 85.0 | 84.0 | 84.0 | 4652.00 |
| 08 Jun, 2010 | 85.0 | 85.0 | 84.0 | 84.0 | 5651.00 |
| 02 Jun, 2010 | 85.0 | 85.0 | 84.0 | 84.0 | 1666.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC