Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2009 | 82.5 | 82.5 | 81.0 | 81.0 | 1188.00 |
| 09 Dec, 2009 | 82.5 | 84.0 | 82.5 | 83.91 | 5717.00 |
| 07 Dec, 2009 | 87.0 | 87.0 | 86.0 | 86.0 | 3333.00 |
| 04 Dec, 2009 | 87.0 | 88.0 | 87.0 | 88.0 | 4388.00 |
| 03 Dec, 2009 | 86.5 | 87.5 | 86.5 | 87.5 | 20.37 Thousand |
| 02 Dec, 2009 | 86.0 | 86.0 | 84.5 | 84.5 | 2381.00 |
| 26 Nov, 2009 | 84.5 | 84.5 | 84.5 | 84.5 | 1666.00 |
| 24 Nov, 2009 | 86.0 | 87.02 | 86.0 | 87.02 | 350.00 |
| 20 Nov, 2009 | 86.0 | 87.02 | 86.0 | 87.02 | 4565.00 |
| 19 Nov, 2009 | 86.0 | 86.0 | 84.0 | 84.0 | 20.74 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC