Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 4166.00 |
| 12 Apr, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 300.00 |
| 07 Apr, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 11.66 Thousand |
| 06 Apr, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 4732.00 |
| 31 Mar, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 10.65 Thousand |
| 29 Mar, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 1666.00 |
| 24 Mar, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 6897.00 |
| 23 Mar, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 1666.00 |
| 22 Mar, 2010 | 84.5 | 84.5 | 82.5 | 82.5 | 39.3 Thousand |
| 19 Mar, 2010 | 84.5 | 84.5 | 84.01 | 84.01 | 3333.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC