Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 84.5 | 84.5 | 84.0 | 84.0 | 4186.00 |
| 09 Oct, 2009 | 84.5 | 84.5 | 84.0 | 84.0 | 3355.00 |
| 07 Oct, 2009 | 84.0 | 84.0 | 84.0 | 84.0 | 1666.00 |
| 06 Oct, 2009 | 84.0 | 84.0 | 83.0 | 83.0 | 10.75 Thousand |
| 02 Oct, 2009 | 83.5 | 83.5 | 82.0 | 82.0 | 2326.00 |
| 29 Sep, 2009 | 83.5 | 83.5 | 83.5 | 83.5 | 11.29 Thousand |
| 25 Sep, 2009 | 83.5 | 83.5 | 82.0 | 82.0 | 12.5 Thousand |
| 24 Sep, 2009 | 83.5 | 83.5 | 82.0 | 82.0 | 4652.00 |
| 23 Sep, 2009 | 83.5 | 83.5 | 82.0 | 82.0 | 2666.00 |
| 21 Sep, 2009 | 83.5 | 83.5 | 81.84 | 81.84 | 37.2 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC