Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 4490.00 |
| 15 Mar, 2010 | 84.5 | 84.5 | 84.5 | 84.5 | 15 Thousand |
| 12 Mar, 2010 | 84.5 | 84.5 | 82.0 | 82.0 | 15 Thousand |
| 09 Mar, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 7833.00 |
| 08 Mar, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 1666.00 |
| 01 Mar, 2010 | 85.0 | 85.0 | 84.0 | 84.0 | 21.46 Thousand |
| 25 Feb, 2010 | 84.0 | 85.0 | 84.0 | 84.5 | 367.87 Thousand |
| 24 Feb, 2010 | 83.5 | 83.5 | 82.03 | 82.03 | 2457.00 |
| 17 Feb, 2010 | 83.0 | 83.0 | 82.02 | 82.02 | 1666.00 |
| 16 Feb, 2010 | 83.0 | 83.0 | 82.0 | 82.0 | 13.75 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC