Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 83.5 83.5 82.0 82.0 4794.00
07 Sep, 2009 83.5 83.5 82.0 82.0 10 Thousand
03 Sep, 2009 83.5 83.5 82.0 82.0 1666.00
02 Sep, 2009 83.5 83.5 82.0 82.5 167.1 Thousand
28 Aug, 2009 83.0 83.5 82.0 82.0 139.53 Thousand
27 Aug, 2009 83.0 83.0 82.0 82.0 2178.00
26 Aug, 2009 82.5 83.0 82.0 82.0 10.05 Thousand
21 Aug, 2009 82.5 83.52 82.5 83.52 3334.00
19 Aug, 2009 82.5 82.5 81.0 81.0 1666.00
18 Aug, 2009 82.5 82.5 81.0 81.0 3300.00