Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 69.0 | 69.0 | 65.5 | 65.5 | 33.33 Thousand |
| 01 Jul, 2009 | 69.0 | 69.0 | 66.0 | 66.0 | 6982.00 |
| 30 Jun, 2009 | 69.0 | 69.0 | 67.5 | 68.0 | 250.44 Thousand |
| 12 Jun, 2009 | 69.0 | 69.0 | 67.0 | 67.0 | 13.33 Thousand |
| 05 Jun, 2009 | 69.0 | 69.0 | 69.0 | 69.0 | 11.69 Thousand |
| 02 Jun, 2009 | 69.0 | 69.0 | 67.0 | 67.0 | 2259.00 |
| 29 May, 2009 | 69.0 | 69.0 | 67.0 | 67.0 | 3332.00 |
| 22 May, 2009 | 69.0 | 69.0 | 67.0 | 67.25 | 28.92 Thousand |
| 20 May, 2009 | 69.0 | 69.0 | 67.0 | 67.0 | 2418.00 |
| 01 May, 2009 | 69.0 | 69.0 | 66.0 | 66.0 | 28.1 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC