Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 67.25 67.25 67.0 67.0 4000.00
15 Apr, 2009 67.25 67.25 67.0 67.0 3333.00
07 Apr, 2009 67.75 67.75 65.0 65.0 2397.00
03 Apr, 2009 67.75 67.75 64.0 64.0 9000.00
26 Mar, 2009 67.75 67.75 65.0 65.0 2326.00
24 Mar, 2009 67.75 67.75 65.0 65.0 3333.00
20 Mar, 2009 66.25 66.25 64.0 64.0 22.86 Thousand
12 Mar, 2009 64.0 64.0 59.5 59.5 1666.00
19 Feb, 2009 81.25 81.25 81.25 81.25 9831.00
18 Feb, 2009 81.5 81.5 81.0 81.5 93.26 Thousand