Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 83.0 | 83.0 | 82.02 | 82.02 | 5546.00 |
| 11 Feb, 2010 | 83.0 | 83.0 | 82.02 | 82.02 | 8745.00 |
| 08 Feb, 2010 | 83.0 | 83.0 | 82.0 | 82.02 | 18.66 Thousand |
| 05 Feb, 2010 | 83.0 | 83.0 | 82.0 | 82.0 | 4832.00 |
| 02 Feb, 2010 | 83.0 | 83.0 | 82.0 | 82.0 | 6983.00 |
| 01 Feb, 2010 | 83.0 | 83.0 | 82.0 | 82.0 | 23.33 Thousand |
| 28 Jan, 2010 | 83.0 | 83.0 | 82.02 | 82.02 | 2214.00 |
| 27 Jan, 2010 | 83.0 | 83.0 | 82.0 | 82.0 | 5202.00 |
| 26 Jan, 2010 | 83.0 | 83.0 | 82.0 | 82.0 | 22.45 Thousand |
| 22 Jan, 2010 | 83.0 | 83.0 | 82.02 | 82.02 | 1666.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC