Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 82.5 82.5 81.0 81.0 4127.00
12 Aug, 2009 82.5 82.5 81.0 81.0 3333.00
05 Aug, 2009 82.5 82.5 81.0 81.0 8370.00
29 Jul, 2009 77.0 77.0 76.0 76.0 2000.00
24 Jul, 2009 74.5 74.5 74.0 74.0 1666.00
22 Jul, 2009 71.0 71.5 71.0 71.0 648.00
20 Jul, 2009 70.5 70.5 70.0 70.0 4166.00
16 Jul, 2009 69.5 70.0 69.0 69.0 2259.00
15 Jul, 2009 69.5 69.5 68.5 68.5 6982.00
08 Jul, 2009 69.0 69.0 67.0 67.0 2.00