Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 77.0 | 77.0 | 76.0 | 76.5 | 322.19 Thousand |
| 01 Oct, 2008 | 91.5 | 91.5 | 89.0 | 89.0 | 1872.00 |
| 03 Sep, 2008 | 91.5 | 91.5 | 89.0 | 89.0 | 1166.00 |
| 29 Aug, 2008 | 91.5 | 91.5 | 90.0 | 90.5 | 87.02 Thousand |
| 07 Aug, 2008 | 91.5 | 91.5 | 89.0 | 89.0 | 1670.00 |
| 15 Jul, 2008 | 91.5 | 91.5 | 88.0 | 88.0 | 5503.00 |
| 09 Jul, 2008 | 91.5 | 91.5 | 90.0 | 90.0 | 1666.00 |
| 04 Jul, 2008 | 91.5 | 91.5 | 90.0 | 90.0 | 1666.00 |
| 27 Jun, 2008 | 91.5 | 91.5 | 90.0 | 90.0 | 1666.00 |
| 24 Jun, 2008 | 91.5 | 91.5 | 89.0 | 90.0 | 4999.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC