Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 91.5 | 91.5 | 89.0 | 89.0 | 5446.00 |
| 06 Jun, 2008 | 91.5 | 91.5 | 89.0 | 89.0 | 1733.00 |
| 03 Jun, 2008 | 91.5 | 91.5 | 89.0 | 89.0 | 2333.00 |
| 13 May, 2008 | 91.5 | 91.5 | 86.0 | 86.0 | 8333.00 |
| 08 May, 2008 | 91.5 | 91.5 | 86.0 | 86.0 | 3333.00 |
| 29 Apr, 2008 | 91.5 | 91.5 | 86.0 | 86.0 | 12.58 Thousand |
| 25 Apr, 2008 | 91.5 | 91.5 | 89.0 | 89.0 | 2400.00 |
| 23 Apr, 2008 | 91.5 | 91.5 | 87.0 | 87.0 | 11.66 Thousand |
| 07 Apr, 2008 | 91.5 | 91.5 | 90.5 | 90.5 | 1359.00 |
| 04 Apr, 2008 | 91.5 | 93.0 | 91.5 | 93.0 | 1666.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC