Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 91.5 91.5 91.5 91.5 2457.00
30 Oct, 2007 91.5 91.5 87.0 87.0 10 Thousand
19 Oct, 2007 91.5 91.5 90.0 90.0 3333.00
31 Aug, 2007 89.5 90.5 89.5 90.5 67.48 Thousand
28 Aug, 2007 89.0 89.0 88.0 88.0 1666.00
02 Aug, 2007 89.0 89.0 88.0 88.0 8333.00
31 Jul, 2007 89.5 89.5 88.0 88.0 1666.00
26 Jul, 2007 88.5 90.0 88.5 90.0 100 Thousand
24 Jul, 2007 88.5 88.5 87.0 87.0 3332.00
20 Jul, 2007 88.5 88.5 87.0 87.0 1666.00