Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 88.5 | 88.5 | 87.0 | 87.0 | 1666.00 |
| 02 Jul, 2007 | 88.5 | 88.5 | 86.0 | 86.0 | 6666.00 |
| 29 Jun, 2007 | 86.5 | 88.5 | 86.5 | 87.5 | 42.49 Thousand |
| 25 Jun, 2007 | 86.5 | 86.5 | 85.0 | 85.0 | 6363.00 |
| 21 Jun, 2007 | 86.5 | 86.5 | 85.0 | 85.0 | 15 Thousand |
| 31 May, 2007 | 86.5 | 86.5 | 86.5 | 86.5 | 54 Thousand |
| 08 May, 2007 | 86.5 | 86.5 | 85.0 | 85.0 | 6666.00 |
| 26 Apr, 2007 | 86.5 | 86.5 | 85.0 | 85.0 | 3166.00 |
| 25 Apr, 2007 | 86.5 | 86.5 | 83.0 | 83.0 | 10 Thousand |
| 24 Apr, 2007 | 86.5 | 86.5 | 84.0 | 84.0 | 5556.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC