Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 69.0 69.0 66.0 66.0 28.1 Thousand
24 Apr, 2009 69.5 69.5 66.0 66.0 6400.00
23 Apr, 2009 69.5 69.5 67.0 67.0 2325.00
22 Apr, 2009 67.0 69.5 67.0 67.0 29.84 Thousand
21 Apr, 2009 67.25 67.25 67.0 67.0 2359.00
20 Apr, 2009 67.25 67.25 67.0 67.0 3333.00
16 Apr, 2009 67.25 67.25 67.0 67.0 4000.00
15 Apr, 2009 67.25 67.25 67.0 67.0 3333.00
07 Apr, 2009 67.75 67.75 65.0 65.0 2397.00
03 Apr, 2009 67.75 67.75 64.0 64.0 9000.00