Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 86.5 86.5 85.0 85.0 2400.00
13 Apr, 2007 86.5 86.5 83.0 83.0 10 Thousand
10 Apr, 2007 86.5 86.5 85.0 85.0 4333.00
04 Apr, 2007 86.5 86.5 85.0 85.0 1666.00
19 Mar, 2007 86.5 86.5 85.0 85.0 2166.00
12 Mar, 2007 86.5 86.5 85.0 85.0 2333.00
09 Mar, 2007 86.5 86.5 85.0 85.0 1666.00
02 Mar, 2007 86.5 86.5 85.0 85.0 1666.00
26 Feb, 2007 86.5 86.5 85.0 85.0 4366.00
22 Feb, 2007 86.5 86.5 85.0 85.0 8333.00