Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2009 | 67.75 | 67.75 | 65.0 | 65.0 | 2326.00 |
| 24 Mar, 2009 | 67.75 | 67.75 | 65.0 | 65.0 | 3333.00 |
| 20 Mar, 2009 | 66.25 | 66.25 | 64.0 | 64.0 | 22.86 Thousand |
| 12 Mar, 2009 | 64.0 | 64.0 | 59.5 | 59.5 | 1666.00 |
| 19 Feb, 2009 | 81.25 | 81.25 | 81.25 | 81.25 | 9831.00 |
| 18 Feb, 2009 | 81.5 | 81.5 | 81.0 | 81.5 | 93.26 Thousand |
| 16 Feb, 2009 | 81.5 | 81.5 | 81.5 | 81.5 | 1666.00 |
| 12 Feb, 2009 | 81.5 | 81.5 | 81.0 | 81.0 | 1666.00 |
| 09 Feb, 2009 | 81.5 | 81.5 | 75.0 | 75.0 | 5874.00 |
| 27 Jan, 2009 | 84.0 | 84.0 | 75.0 | 75.0 | 5790.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC