Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 91.5 91.5 89.0 89.0 1670.00
15 Jul, 2008 91.5 91.5 88.0 88.0 5503.00
09 Jul, 2008 91.5 91.5 90.0 90.0 1666.00
04 Jul, 2008 91.5 91.5 90.0 90.0 1666.00
27 Jun, 2008 91.5 91.5 90.0 90.0 1666.00
24 Jun, 2008 91.5 91.5 89.0 90.0 4999.00
17 Jun, 2008 91.5 91.5 89.0 89.0 5446.00
06 Jun, 2008 91.5 91.5 89.0 89.0 1733.00
03 Jun, 2008 91.5 91.5 89.0 89.0 2333.00
13 May, 2008 91.5 91.5 86.0 86.0 8333.00