Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 91.5 91.5 90.5 90.5 32.5 Thousand
29 Feb, 2008 89.5 89.5 89.5 89.5 50 Thousand
07 Feb, 2008 87.5 87.5 87.5 87.5 1.00
04 Jan, 2008 87.5 87.5 87.5 87.5 1404.00
19 Dec, 2007 87.5 87.5 87.5 87.5 91.66 Thousand
11 Dec, 2007 91.5 91.5 91.5 91.5 1666.00
02 Nov, 2007 91.5 91.5 91.5 91.5 2457.00
30 Oct, 2007 91.5 91.5 87.0 87.0 10 Thousand
19 Oct, 2007 91.5 91.5 90.0 90.0 3333.00
31 Aug, 2007 89.5 90.5 89.5 90.5 67.48 Thousand