Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 91.5 91.5 90.0 90.0 3333.00
11 Oct, 2006 91.5 91.5 90.0 90.0 1666.00
06 Oct, 2006 91.5 91.63 91.5 91.63 27 Thousand
29 Sep, 2006 91.5 91.5 90.0 90.0 2333.00
25 Sep, 2006 91.5 91.5 90.0 90.0 3666.00
31 Aug, 2006 91.5 91.5 91.0 91.0 118.33 Thousand
23 Aug, 2006 91.5 91.5 90.0 90.0 2333.00
15 Aug, 2006 91.5 91.5 90.0 90.0 9999.00
08 Aug, 2006 91.5 91.5 90.0 90.0 8333.00
31 Jul, 2006 93.5 93.5 90.0 90.0 2333.00