Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 93.5 | 93.5 | 90.0 | 90.0 | 6000.00 |
| 08 May, 2006 | 93.5 | 93.5 | 92.0 | 92.0 | 5000.00 |
| 03 May, 2006 | 93.5 | 93.5 | 91.0 | 91.0 | 13.33 Thousand |
| 21 Apr, 2006 | 93.5 | 93.5 | 92.0 | 92.0 | 1666.00 |
| 30 Mar, 2006 | 92.5 | 92.5 | 91.0 | 91.0 | 3333.00 |
| 29 Mar, 2006 | 92.5 | 92.5 | 91.09 | 91.09 | 3333.00 |
| 28 Mar, 2006 | 92.5 | 92.5 | 91.0 | 91.0 | 6666.00 |
| 24 Mar, 2006 | 92.5 | 92.5 | 89.0 | 89.0 | 16.66 Thousand |
| 16 Mar, 2006 | 91.5 | 91.5 | 90.0 | 90.0 | 1666.00 |
| 14 Mar, 2006 | 91.5 | 91.5 | 90.0 | 90.0 | 3333.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC