Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 86.5 86.5 83.0 83.0 10 Thousand
10 Apr, 2007 86.5 86.5 85.0 85.0 4333.00
04 Apr, 2007 86.5 86.5 85.0 85.0 1666.00
19 Mar, 2007 86.5 86.5 85.0 85.0 2166.00
12 Mar, 2007 86.5 86.5 85.0 85.0 2333.00
09 Mar, 2007 86.5 86.5 85.0 85.0 1666.00
02 Mar, 2007 86.5 86.5 85.0 85.0 1666.00
26 Feb, 2007 86.5 86.5 85.0 85.0 4366.00
22 Feb, 2007 86.5 86.5 85.0 85.0 8333.00
21 Feb, 2007 86.5 86.5 85.0 85.0 3333.00