Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2007 | 89.0 | 89.0 | 88.0 | 88.0 | 1666.00 |
| 02 Aug, 2007 | 89.0 | 89.0 | 88.0 | 88.0 | 8333.00 |
| 31 Jul, 2007 | 89.5 | 89.5 | 88.0 | 88.0 | 1666.00 |
| 26 Jul, 2007 | 88.5 | 90.0 | 88.5 | 90.0 | 100 Thousand |
| 24 Jul, 2007 | 88.5 | 88.5 | 87.0 | 87.0 | 3332.00 |
| 20 Jul, 2007 | 88.5 | 88.5 | 87.0 | 87.0 | 1666.00 |
| 17 Jul, 2007 | 88.5 | 88.5 | 87.0 | 87.0 | 3333.00 |
| 16 Jul, 2007 | 88.5 | 88.5 | 87.0 | 87.0 | 1666.00 |
| 12 Jul, 2007 | 88.5 | 88.5 | 87.0 | 87.0 | 3333.00 |
| 05 Jul, 2007 | 88.5 | 88.5 | 87.0 | 87.0 | 1666.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC