Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 93.5 | 93.5 | 92.0 | 92.0 | 1666.00 |
| 25 Jul, 2006 | 93.5 | 93.5 | 92.0 | 92.0 | 3333.00 |
| 07 Jul, 2006 | 93.5 | 93.5 | 92.0 | 92.0 | 8000.00 |
| 30 Jun, 2006 | 93.5 | 93.5 | 92.0 | 92.0 | 3333.00 |
| 19 Jun, 2006 | 93.5 | 93.5 | 92.0 | 92.0 | 4999.00 |
| 15 Jun, 2006 | 93.5 | 93.5 | 91.0 | 91.0 | 8333.00 |
| 07 Jun, 2006 | 93.5 | 93.5 | 93.25 | 93.25 | 2332.00 |
| 05 Jun, 2006 | 93.5 | 93.5 | 92.0 | 92.0 | 1666.00 |
| 30 May, 2006 | 93.5 | 93.5 | 91.0 | 91.0 | 3333.00 |
| 26 May, 2006 | 91.0 | 93.5 | 91.0 | 92.0 | 1666.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC