Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2007 | 88.5 | 88.5 | 87.0 | 87.0 | 2500.00 |
| 04 Jan, 2007 | 88.5 | 88.5 | 87.0 | 87.0 | 6332.00 |
| 02 Jan, 2007 | 88.5 | 88.5 | 87.0 | 87.0 | 1666.00 |
| 22 Dec, 2006 | 88.5 | 88.5 | 87.0 | 87.0 | 5000.00 |
| 18 Dec, 2006 | 88.5 | 89.91 | 88.5 | 89.91 | 64.00 |
| 14 Dec, 2006 | 88.5 | 90.0 | 88.5 | 90.0 | 13.88 Thousand |
| 13 Dec, 2006 | 88.5 | 88.5 | 87.0 | 87.0 | 1666.00 |
| 11 Dec, 2006 | 88.5 | 88.5 | 87.0 | 87.0 | 6666.00 |
| 08 Dec, 2006 | 88.5 | 88.5 | 87.0 | 87.0 | 1666.00 |
| 05 Dec, 2006 | 90.5 | 90.5 | 89.0 | 89.0 | 2.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC