Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 91.5 91.5 90.0 90.0 1666.00
31 Aug, 2005 91.5 91.5 91.5 91.5 140 Thousand
22 Aug, 2005 91.5 91.5 90.0 90.0 2500.00
16 Aug, 2005 91.5 91.5 89.0 89.0 5000.00
02 Aug, 2005 91.5 91.5 89.0 89.0 14.99 Thousand
28 Jul, 2005 91.5 91.5 90.0 90.0 4000.00
26 Jul, 2005 91.5 91.5 90.0 90.0 1666.00
13 Jul, 2005 91.5 91.5 90.0 90.0 9.00
24 Jun, 2005 91.5 91.5 90.0 90.0 3333.00
23 Jun, 2005 91.5 91.5 89.0 89.0 10 Thousand