Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 91.5 91.5 90.0 90.0 1666.00
06 Oct, 2006 91.5 91.63 91.5 91.63 27 Thousand
29 Sep, 2006 91.5 91.5 90.0 90.0 2333.00
25 Sep, 2006 91.5 91.5 90.0 90.0 3666.00
31 Aug, 2006 91.5 91.5 91.0 91.0 118.33 Thousand
23 Aug, 2006 91.5 91.5 90.0 90.0 2333.00
15 Aug, 2006 91.5 91.5 90.0 90.0 9999.00
08 Aug, 2006 91.5 91.5 90.0 90.0 8333.00
31 Jul, 2006 93.5 93.5 90.0 90.0 2333.00
26 Jul, 2006 93.5 93.5 92.0 92.0 1666.00