Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 91.5 91.5 90.0 90.0 4606.00
21 Oct, 2005 91.5 91.5 89.0 89.0 38.33 Thousand
14 Oct, 2005 91.5 91.5 90.0 90.0 3333.00
30 Sep, 2005 91.5 91.5 90.0 90.0 1833.00
28 Sep, 2005 91.5 91.5 90.0 90.0 3500.00
26 Sep, 2005 91.5 91.5 90.0 90.0 5435.00
20 Sep, 2005 91.5 91.5 90.0 90.0 3333.00
15 Sep, 2005 91.5 91.5 90.0 90.0 1666.00
14 Sep, 2005 91.5 91.5 90.0 90.0 3500.00
08 Sep, 2005 91.5 91.5 90.0 90.0 10 Thousand