Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 90.5 90.5 89.0 89.0 4100.00
15 Nov, 2006 90.5 90.5 89.0 89.0 2833.00
14 Nov, 2006 90.5 90.5 89.0 89.0 6666.00
13 Nov, 2006 90.5 90.5 89.0 89.0 500.00
09 Nov, 2006 90.5 90.5 89.0 89.0 3333.00
08 Nov, 2006 90.5 90.5 89.0 89.0 3333.00
02 Nov, 2006 91.5 91.5 89.0 89.0 10.49 Thousand
26 Oct, 2006 91.5 91.5 90.0 90.0 4999.00
24 Oct, 2006 91.5 91.5 90.0 90.0 2833.00
23 Oct, 2006 91.5 91.5 90.0 90.0 3333.00