Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2007 | 86.5 | 86.5 | 85.0 | 85.0 | 8333.00 |
| 19 Feb, 2007 | 86.5 | 86.5 | 83.02 | 83.02 | 1666.00 |
| 16 Feb, 2007 | 86.5 | 86.5 | 85.0 | 85.0 | 1666.00 |
| 12 Feb, 2007 | 86.5 | 86.5 | 85.0 | 85.0 | 4400.00 |
| 09 Feb, 2007 | 86.5 | 86.5 | 85.0 | 85.0 | 10 Thousand |
| 05 Feb, 2007 | 86.5 | 86.5 | 85.0 | 85.0 | 28.33 Thousand |
| 30 Jan, 2007 | 87.0 | 87.0 | 87.0 | 87.0 | 136 Thousand |
| 25 Jan, 2007 | 88.5 | 88.5 | 87.0 | 87.0 | 4000.00 |
| 24 Jan, 2007 | 88.5 | 88.5 | 87.0 | 87.0 | 8059.00 |
| 17 Jan, 2007 | 88.5 | 88.5 | 87.0 | 87.0 | 3333.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC