Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2005 | 91.5 | 91.5 | 90.0 | 90.0 | 1.00 |
| 16 May, 2005 | 88.5 | 91.5 | 87.0 | 87.0 | 1.00 |
| 13 May, 2005 | 26.5 | 26.5 | 25.0 | 25.0 | 16 Thousand |
| 04 May, 2005 | 26.5 | 26.5 | 25.0 | 25.0 | 150 Thousand |
| 03 May, 2005 | 26.5 | 26.5 | 25.0 | 25.0 | 90 Thousand |
| 29 Apr, 2005 | 26.5 | 26.5 | 25.0 | 25.0 | 7000.00 |
| 27 Apr, 2005 | 26.5 | 26.5 | 20.0 | 20.0 | 7000.00 |
| 25 Apr, 2005 | 26.5 | 26.5 | 25.0 | 25.0 | 274.00 |
| 14 Apr, 2005 | 26.5 | 26.5 | 25.0 | 25.0 | 3000.00 |
| 13 Apr, 2005 | 26.5 | 26.5 | 24.0 | 24.0 | 10 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC