Foresight Enterprise VCT PLC (FTF)
GBX 44.2
(0.0%)
GBX 44.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2005 | 26.5 | 26.5 | 23.0 | 23.0 | 17 Thousand |
| 30 Mar, 2005 | 26.5 | 26.5 | 20.0 | 20.0 | 8000.00 |
| 21 Mar, 2005 | 26.5 | 26.5 | 22.0 | 22.0 | 30 Thousand |
| 09 Mar, 2005 | 26.5 | 26.5 | 25.0 | 25.0 | 25 Thousand |
| 02 Mar, 2005 | 26.5 | 27.0 | 26.5 | 27.0 | 500.00 |
| 22 Feb, 2005 | 26.5 | 26.5 | 24.0 | 24.0 | 15 Thousand |
| 17 Feb, 2005 | 26.5 | 26.5 | 25.0 | 25.0 | 11.2 Thousand |
| 16 Feb, 2005 | 26.5 | 26.5 | 25.0 | 25.0 | 5000.00 |
| 14 Feb, 2005 | 26.5 | 26.5 | 26.0 | 26.0 | 10 Thousand |
| 11 Feb, 2005 | 26.5 | 26.5 | 25.0 | 25.0 | 25 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC