Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 91.5 91.5 87.0 87.0 33.33 Thousand
28 Feb, 2006 91.5 91.5 87.0 87.0 16.66 Thousand
27 Feb, 2006 91.5 91.5 90.0 90.0 3333.00
24 Feb, 2006 91.5 91.5 90.09 90.09 8332.00
23 Feb, 2006 92.5 92.5 91.5 91.5 100 Thousand
22 Feb, 2006 92.5 92.5 91.09 91.09 1666.00
07 Feb, 2006 92.0 93.0 92.0 93.0 5667.00
06 Feb, 2006 91.5 92.0 91.0 91.0 10.66 Thousand
03 Feb, 2006 90.5 91.5 89.0 89.0 1666.00
24 Jan, 2006 90.5 90.5 89.0 89.0 3333.00