Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 90.5 90.5 89.0 89.0 2000.00
18 Jan, 2006 90.5 90.5 89.0 89.0 5000.00
17 Jan, 2006 90.5 90.5 88.0 88.0 25.66 Thousand
12 Jan, 2006 87.5 87.5 86.0 86.0 3333.00
11 Jan, 2006 87.5 87.5 86.0 86.0 4589.00
06 Jan, 2006 87.5 87.5 86.0 86.0 13.66 Thousand
03 Jan, 2006 87.5 87.5 85.0 85.0 12.5 Thousand
14 Dec, 2005 89.0 89.0 86.0 86.0 1666.00
13 Dec, 2005 92.0 92.0 91.0 91.0 9599.00
09 Dec, 2005 92.0 92.0 91.0 91.0 1666.00