Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 91.5 91.5 89.0 89.0 38.33 Thousand
14 Oct, 2005 91.5 91.5 90.0 90.0 3333.00
30 Sep, 2005 91.5 91.5 90.0 90.0 1833.00
28 Sep, 2005 91.5 91.5 90.0 90.0 3500.00
26 Sep, 2005 91.5 91.5 90.0 90.0 5435.00
20 Sep, 2005 91.5 91.5 90.0 90.0 3333.00
15 Sep, 2005 91.5 91.5 90.0 90.0 1666.00
14 Sep, 2005 91.5 91.5 90.0 90.0 3500.00
08 Sep, 2005 91.5 91.5 90.0 90.0 10 Thousand
06 Sep, 2005 91.5 91.5 90.0 90.0 1666.00