Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 91.5 91.5 91.5 91.5 140 Thousand
22 Aug, 2005 91.5 91.5 90.0 90.0 2500.00
16 Aug, 2005 91.5 91.5 89.0 89.0 5000.00
02 Aug, 2005 91.5 91.5 89.0 89.0 14.99 Thousand
28 Jul, 2005 91.5 91.5 90.0 90.0 4000.00
26 Jul, 2005 91.5 91.5 90.0 90.0 1666.00
13 Jul, 2005 91.5 91.5 90.0 90.0 9.00
24 Jun, 2005 91.5 91.5 90.0 90.0 3333.00
23 Jun, 2005 91.5 91.5 89.0 89.0 10 Thousand
21 Jun, 2005 91.5 92.5 91.5 92.5 1000.00