Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2005 | 92.0 | 92.0 | 91.0 | 91.0 | 2666.00 |
| 02 Dec, 2005 | 92.5 | 92.5 | 92.0 | 92.0 | 83.33 Thousand |
| 28 Nov, 2005 | 92.0 | 92.0 | 91.0 | 91.0 | 3600.00 |
| 23 Nov, 2005 | 92.0 | 92.0 | 91.0 | 91.0 | 8333.00 |
| 22 Nov, 2005 | 92.0 | 92.0 | 91.0 | 91.0 | 128.33 Thousand |
| 17 Nov, 2005 | 92.0 | 93.0 | 92.0 | 93.0 | 10 Thousand |
| 15 Nov, 2005 | 92.0 | 92.0 | 91.0 | 91.0 | 3332.00 |
| 08 Nov, 2005 | 91.5 | 91.5 | 90.0 | 90.0 | 4999.00 |
| 01 Nov, 2005 | 91.5 | 91.5 | 89.0 | 89.0 | 33.33 Thousand |
| 25 Oct, 2005 | 91.5 | 91.5 | 90.0 | 90.0 | 4606.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC